시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,220	100	- 1.58%	169,896	1,076
12:21	6,210	110	- 1.74%	169,779	1,076
12:20	6,200	120	- 1.90%	169,665	1,075
12:19	6,190	130	- 2.06%	169,515	1,074
12:18	6,200	120	- 1.90%	169,507	1,074
12:17	6,170	150	- 2.37%	169,109	1,071
12:16	6,230	90	- 1.42%	163,226	1,035
12:15	6,240	80	- 1.27%	163,163	1,035
12:12	6,240	80	- 1.27%	163,045	1,034
12:10	6,240	80	- 1.27%	163,041	1,034