시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,210	110	- 1.74%	171,920	1,089
12:37	6,210	110	- 1.74%	171,919	1,089
12:36	6,220	100	- 1.58%	171,612	1,087
12:34	6,220	100	- 1.58%	171,271	1,085
12:33	6,220	100	- 1.58%	171,057	1,084
12:32	6,230	90	- 1.42%	170,576	1,081
12:29	6,210	110	- 1.74%	170,112	1,078
12:27	6,220	100	- 1.58%	170,001	1,077
12:25	6,220	100	- 1.58%	169,998	1,077
12:24	6,220	100	- 1.58%	169,996	1,077