시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,190	130	- 2.06%	175,569	1,112
12:54	6,200	120	- 1.90%	175,369	1,110
12:52	6,200	120	- 1.90%	175,368	1,110
12:47	6,190	130	- 2.06%	175,258	1,110
12:46	6,210	110	- 1.74%	173,538	1,099
12:45	6,210	110	- 1.74%	172,678	1,094
12:44	6,220	100	- 1.58%	172,478	1,092
12:42	6,210	110	- 1.74%	172,458	1,092
12:41	6,210	110	- 1.74%	172,180	1,090
12:40	6,200	120	- 1.90%	172,079	1,090