시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,180	140	- 2.22%	178,574	1,130
13:05	6,180	140	- 2.22%	178,450	1,129
13:04	6,210	110	- 1.74%	177,250	1,122
13:03	6,200	120	- 1.90%	177,224	1,122
13:02	6,180	140	- 2.22%	177,142	1,121
13:00	6,200	120	- 1.90%	177,042	1,121
12:59	6,170	150	- 2.37%	176,920	1,120
12:58	6,180	140	- 2.22%	176,662	1,118
12:57	6,180	140	- 2.22%	176,560	1,118
12:56	6,200	120	- 1.90%	175,586	1,112