시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,140	180	- 2.85%	183,935	1,163
13:21	6,170	150	- 2.37%	181,364	1,147
13:20	6,170	150	- 2.37%	181,353	1,147
13:19	6,190	130	- 2.06%	181,332	1,147
13:18	6,170	150	- 2.37%	181,174	1,146
13:17	6,170	150	- 2.37%	181,155	1,146
13:16	6,170	150	- 2.37%	180,575	1,142
13:13	6,170	150	- 2.37%	179,575	1,136
13:12	6,180	140	- 2.22%	179,074	1,133
13:10	6,180	140	- 2.22%	178,861	1,132