시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,040	280	- 4.43%	231,497	1,453
15:19	6,160	160	- 2.53%	228,208	1,434
15:18	6,130	190	- 3.01%	226,754	1,425
15:17	6,130	190	- 3.01%	226,552	1,423
15:16	6,120	200	- 3.17%	226,547	1,423
15:15	6,130	190	- 3.01%	226,513	1,423
15:13	6,110	210	- 3.32%	225,411	1,416
15:12	6,120	200	- 3.17%	225,351	1,416
15:09	6,110	210	- 3.32%	224,471	1,411
15:08	6,110	210	- 3.32%	224,461	1,411