시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,700	110	- 1.41%	34,994	271
12:54	7,710	100	- 1.28%	34,910	270
12:49	7,720	90	- 1.15%	34,865	270
12:48	7,730	80	- 1.02%	34,855	270
12:47	7,730	80	- 1.02%	34,844	269
12:46	7,720	90	- 1.15%	34,832	269
12:45	7,730	80	- 1.02%	34,822	269
12:43	7,740	70	- 0.90%	34,806	269
12:42	7,640	170	- 2.18%	34,701	268
12:41	7,650	160	- 2.05%	34,699	268