시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,690	120	- 1.54%	35,239	272
13:18	7,700	110	- 1.41%	35,209	272
13:14	7,720	90	- 1.15%	35,168	272
13:10	7,720	90	- 1.15%	35,167	272
13:06	7,720	90	- 1.15%	35,157	272
13:05	7,720	90	- 1.15%	35,143	272
13:04	7,720	90	- 1.15%	35,127	272
13:02	7,730	80	- 1.02%	35,109	271
13:01	7,730	80	- 1.02%	35,108	271
12:56	7,730	80	- 1.02%	35,038	271