시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,620	190	- 2.43%	47,052	362
13:37	7,650	160	- 2.05%	46,473	357
13:34	7,650	160	- 2.05%	46,373	357
13:33	7,600	210	- 2.69%	46,276	356
13:32	7,630	180	- 2.31%	45,844	353
13:31	7,620	190	- 2.43%	45,565	350
13:30	7,620	190	- 2.43%	45,562	350
13:29	7,610	200	- 2.56%	45,545	350
13:28	7,550	260	- 3.33%	44,437	342
13:27	7,700	110	- 1.41%	35,249	273