시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,670	140	- 1.79%	47,312	364
13:53	7,650	160	- 2.05%	47,288	364
13:52	7,660	150	- 1.92%	47,254	363
13:51	7,670	140	- 1.79%	47,231	363
13:45	7,670	140	- 1.79%	47,208	363
13:44	7,670	140	- 1.79%	47,193	363
13:43	7,670	140	- 1.79%	47,180	363
13:42	7,660	150	- 1.92%	47,179	363
13:41	7,650	160	- 2.05%	47,172	363
13:39	7,630	180	- 2.31%	47,053	362