시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,650	160	- 2.05%	47,578	366
14:24	7,670	140	- 1.79%	47,570	366
14:20	7,670	140	- 1.79%	47,560	366
14:18	7,670	140	- 1.79%	47,543	365
14:14	7,670	140	- 1.79%	47,541	365
14:10	7,660	150	- 1.92%	47,485	365
14:04	7,660	150	- 1.92%	47,451	365
13:59	7,670	140	- 1.79%	47,371	364
13:58	7,670	140	- 1.79%	47,370	364
13:56	7,660	150	- 1.92%	47,331	364