시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,580	230	- 2.95%	54,905	421
14:40	7,570	240	- 3.07%	54,899	421
14:39	7,530	280	- 3.59%	54,332	417
14:38	7,620	190	- 2.43%	49,832	383
14:37	7,650	160	- 2.05%	48,250	371
14:35	7,660	150	- 1.92%	48,193	370
14:34	7,620	190	- 2.43%	48,144	370
14:33	7,630	180	- 2.31%	48,138	370
14:32	7,650	160	- 2.05%	48,101	370
14:31	7,670	140	- 1.79%	47,588	366