시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,500	310	- 3.97%	69,894	533
14:53	7,500	310	- 3.97%	69,541	530
14:52	7,500	310	- 3.97%	69,501	530
14:51	7,500	310	- 3.97%	69,431	530
14:50	7,500	310	- 3.97%	69,349	529
14:49	7,400	410	- 5.25%	68,899	526
14:48	7,510	300	- 3.84%	63,194	483
14:47	7,550	260	- 3.33%	58,179	446
14:46	7,590	220	- 2.82%	54,985	422
14:44	7,590	220	- 2.82%	54,975	422