시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,420	390	- 4.99%	73,581	561
15:09	7,480	330	- 4.23%	72,918	556
15:08	7,510	300	- 3.84%	72,498	553
15:07	7,500	310	- 3.97%	72,497	553
15:06	7,500	310	- 3.97%	72,450	552
15:04	7,490	320	- 4.10%	72,440	552
15:03	7,470	340	- 4.35%	72,421	552
15:02	7,450	360	- 4.61%	72,419	552
15:00	7,540	270	- 3.46%	70,748	540
14:57	7,500	310	- 3.97%	70,663	539