시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,730	80	- 1.02%	5,274	41
09:21	7,730	80	- 1.02%	5,262	41
09:20	7,710	100	- 1.28%	5,250	41
09:19	7,700	110	- 1.41%	4,116	32
09:18	7,740	70	- 0.90%	3,832	30
09:17	7,750	60	- 0.77%	3,641	28
09:16	7,770	40	- 0.51%	3,601	28
09:15	7,750	60	- 0.77%	3,570	28
09:14	7,790	20	- 0.26%	3,198	25
09:11	7,800	10	- 0.13%	3,177	25