시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,730	80	- 1.02%	8,384	65
09:32	7,700	110	- 1.41%	8,354	65
09:31	7,750	60	- 0.77%	8,168	63
09:30	7,750	60	- 0.77%	7,082	55
09:28	7,750	60	- 0.77%	7,077	55
09:27	7,750	60	- 0.77%	7,071	55
09:26	7,730	80	- 1.02%	7,031	54
09:25	7,710	100	- 1.28%	7,020	54
09:24	7,700	110	- 1.41%	6,275	49
09:23	7,670	140	- 1.79%	6,274	49