시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,760	50	- 0.64%	12,757	99
09:49	7,740	70	- 0.90%	12,710	98
09:46	7,720	90	- 1.15%	12,574	97
09:45	7,730	80	- 1.02%	12,233	94
09:44	7,780	30	- 0.38%	12,213	94
09:43	7,700	110	- 1.41%	11,718	90
09:42	7,750	60	- 0.77%	10,325	80
09:37	7,720	90	- 1.15%	10,231	79
09:36	7,730	80	- 1.02%	8,407	65
09:35	7,730	80	- 1.02%	8,395	65