시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,800	10	- 0.13%	14,220	110
10:10	7,800	10	- 0.13%	14,210	110
10:09	7,790	20	- 0.26%	14,187	110
10:01	7,780	30	- 0.38%	14,177	110
09:56	7,760	50	- 0.64%	13,968	108
09:55	7,750	60	- 0.77%	13,963	108
09:54	7,780	30	- 0.38%	13,130	101
09:53	7,770	40	- 0.51%	13,128	101
09:52	7,760	50	- 0.64%	12,774	99
09:51	7,770	40	- 0.51%	12,773	99