시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,790	20	- 0.26%	16,492	128
10:36	7,870	60	+ 0.77%	16,348	127
10:31	7,890	80	+ 1.02%	16,260	126
10:30	7,840	30	+ 0.38%	14,615	113
10:26	7,810	0	0.00%	14,401	111
10:23	7,800	10	- 0.13%	14,257	110
10:21	7,810	0	0.00%	14,255	110
10:19	7,800	10	- 0.13%	14,254	110
10:17	7,800	10	- 0.13%	14,237	110
10:15	7,800	10	- 0.13%	14,227	110