시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,820	10	+ 0.13%	17,974	139
11:10	7,810	0	0.00%	17,822	138
11:07	7,810	0	0.00%	17,820	138
11:06	7,800	10	- 0.13%	17,806	138
11:04	7,770	40	- 0.51%	17,406	135
10:55	7,800	10	- 0.13%	17,385	135
10:53	7,750	60	- 0.77%	17,384	135
10:47	7,810	0	0.00%	17,126	133
10:46	7,810	0	0.00%	17,124	133
10:44	7,780	30	- 0.38%	17,122	133