시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,910	100	+ 1.28%	21,682	169
11:39	7,910	100	+ 1.28%	21,135	164
11:38	7,890	80	+ 1.02%	19,637	152
11:36	7,900	90	+ 1.15%	19,619	152
11:35	7,910	100	+ 1.28%	19,119	148
11:29	7,840	30	+ 0.38%	18,908	147
11:23	7,900	90	+ 1.15%	18,907	147
11:22	7,880	70	+ 0.90%	18,806	146
11:19	7,880	70	+ 0.90%	18,610	144
11:17	7,870	60	+ 0.77%	18,226	141