시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,750	60	- 0.77%	23,720	184
12:10	7,750	60	- 0.77%	23,607	183
12:05	7,810	0	0.00%	21,788	169
11:56	7,830	20	+ 0.26%	21,786	169
11:51	7,830	20	+ 0.26%	21,776	169
11:50	7,850	40	+ 0.51%	21,736	169
11:44	7,880	70	+ 0.90%	21,716	169
11:43	7,910	100	+ 1.28%	21,715	169
11:42	7,910	100	+ 1.28%	21,708	169
11:41	7,900	90	+ 1.15%	21,686	169