시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,650	160	- 2.05%	34,569	267
12:35	7,710	100	- 1.28%	29,144	226
12:31	7,680	130	- 1.67%	26,724	207
12:30	7,720	90	- 1.15%	26,720	207
12:29	7,720	90	- 1.15%	26,719	207
12:27	7,690	120	- 1.54%	26,718	207
12:18	7,720	90	- 1.15%	24,025	187
12:17	7,730	80	- 1.02%	24,017	187
12:15	7,730	80	- 1.02%	24,014	187
12:14	7,740	70	- 0.90%	23,994	186