시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	310	- 3.97%	77,849	593
15:19	7,430	380	- 4.87%	77,502	590
15:18	7,460	350	- 4.48%	77,413	589
15:17	7,550	260	- 3.33%	75,841	578
15:16	7,490	320	- 4.10%	75,741	577
15:15	7,550	260	- 3.33%	75,731	577
15:14	7,500	310	- 3.97%	74,834	570
15:13	7,450	360	- 4.61%	74,181	565
15:12	7,480	330	- 4.23%	74,180	565
15:11	7,430	380	- 4.87%	73,655	561