시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	14,990	390	+ 2.67%	15,910	241
12:43	15,040	440	+ 3.01%	15,805	240
12:42	15,010	410	+ 2.81%	15,801	240
12:41	15,010	410	+ 2.81%	15,782	239
12:40	15,030	430	+ 2.95%	15,722	238
12:39	15,040	440	+ 3.01%	15,626	237
12:36	15,040	440	+ 3.01%	15,600	237
12:35	15,040	440	+ 3.01%	15,538	236
12:34	15,100	500	+ 3.43%	15,366	233
12:25	15,100	500	+ 3.43%	15,346	233