시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,980	380	+ 2.60%	16,484	250
13:01	14,920	320	+ 2.19%	16,416	249
13:00	14,920	320	+ 2.19%	16,333	248
12:58	14,990	390	+ 2.67%	16,293	247
12:57	14,980	380	+ 2.60%	16,230	246
12:54	15,010	410	+ 2.81%	16,169	245
12:49	15,070	470	+ 3.22%	16,163	245
12:48	15,000	400	+ 2.74%	16,151	245
12:46	15,000	400	+ 2.74%	16,010	243
12:45	14,970	370	+ 2.53%	16,003	243