시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,070	470	+ 3.22%	16,746	254
13:17	15,050	450	+ 3.08%	16,684	253
13:16	15,010	410	+ 2.81%	16,664	253
13:13	15,000	400	+ 2.74%	16,650	252
13:12	14,960	360	+ 2.47%	16,648	252
13:11	14,940	340	+ 2.33%	16,622	252
13:09	14,960	360	+ 2.47%	16,619	252
13:07	14,960	360	+ 2.47%	16,502	250
13:06	14,950	350	+ 2.40%	16,499	250
13:05	14,920	320	+ 2.19%	16,490	250