시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	14,970	370	+ 2.53%	17,041	258
13:31	14,950	350	+ 2.40%	17,040	258
13:30	14,970	370	+ 2.53%	17,006	258
13:29	14,970	370	+ 2.53%	17,002	258
13:28	15,040	440	+ 3.01%	16,999	258
13:27	15,040	440	+ 3.01%	16,981	257
13:22	15,050	450	+ 3.08%	16,979	257
13:21	15,050	450	+ 3.08%	16,978	257
13:20	15,070	470	+ 3.22%	16,765	254
13:19	15,070	470	+ 3.22%	16,764	254