시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	15,030	430	+ 2.95%	17,245	261
14:06	15,030	430	+ 2.95%	17,244	261
14:05	15,030	430	+ 2.95%	17,241	261
14:02	15,050	450	+ 3.08%	17,235	261
13:58	15,050	450	+ 3.08%	17,234	261
13:57	15,030	430	+ 2.95%	17,171	260
13:47	15,040	440	+ 3.01%	17,165	260
13:45	15,010	410	+ 2.81%	17,155	260
13:43	15,000	400	+ 2.74%	17,150	260
13:37	15,010	410	+ 2.81%	17,147	260