시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,950	350	+ 2.40%	17,721	268
14:30	14,960	360	+ 2.47%	17,671	268
14:27	14,950	350	+ 2.40%	17,639	267
14:25	14,950	350	+ 2.40%	17,628	267
14:23	14,960	360	+ 2.47%	17,619	267
14:22	14,950	350	+ 2.40%	17,360	263
14:15	14,950	350	+ 2.40%	17,348	263
14:14	14,960	360	+ 2.47%	17,318	262
14:13	14,960	360	+ 2.47%	17,312	262
14:12	14,960	360	+ 2.47%	17,301	262