시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,950	350	+ 2.40%	18,066	274
14:44	14,960	360	+ 2.47%	17,906	271
14:42	14,960	360	+ 2.47%	17,905	271
14:40	14,950	350	+ 2.40%	17,904	271
14:39	15,020	420	+ 2.88%	17,842	270
14:38	15,020	420	+ 2.88%	17,836	270
14:37	14,960	360	+ 2.47%	17,823	270
14:36	14,980	380	+ 2.60%	17,815	270
14:35	14,960	360	+ 2.47%	17,795	269
14:34	14,960	360	+ 2.47%	17,744	269