시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,970	370	+ 2.53%	2,743	41
09:13	14,990	390	+ 2.67%	2,433	36
09:12	15,010	410	+ 2.81%	2,374	36
09:11	14,980	380	+ 2.60%	2,372	36
09:10	14,980	380	+ 2.60%	2,329	35
09:09	14,960	360	+ 2.47%	2,162	32
09:08	14,990	390	+ 2.67%	2,084	31
09:07	15,080	480	+ 3.29%	2,058	31
09:06	15,120	520	+ 3.56%	2,016	30
09:05	15,080	480	+ 3.29%	1,909	29