시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,120	520	+ 3.56%	3,669	55
09:23	15,090	490	+ 3.36%	3,453	52
09:22	15,090	490	+ 3.36%	3,373	51
09:21	15,000	400	+ 2.74%	3,361	50
09:20	15,100	500	+ 3.43%	3,147	47
09:19	15,020	420	+ 2.88%	3,146	47
09:18	15,110	510	+ 3.49%	3,136	47
09:17	15,090	490	+ 3.36%	3,009	45
09:16	14,990	390	+ 2.67%	2,872	43
09:15	15,080	480	+ 3.29%	2,759	41