시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,300	700	+ 4.80%	5,789	87
09:33	15,290	690	+ 4.73%	5,673	86
09:32	15,290	690	+ 4.73%	4,587	69
09:31	15,070	470	+ 3.22%	3,987	60
09:30	15,100	500	+ 3.43%	3,976	60
09:29	15,060	460	+ 3.15%	3,954	59
09:28	15,090	490	+ 3.36%	3,918	59
09:27	15,100	500	+ 3.43%	3,902	59
09:26	15,100	500	+ 3.43%	3,875	58
09:25	15,160	560	+ 3.84%	3,784	57