시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	15,240	640	+ 4.38%	6,875	104
09:44	15,200	600	+ 4.11%	6,811	103
09:43	15,220	620	+ 4.25%	6,757	102
09:42	15,230	630	+ 4.32%	6,750	102
09:41	15,270	670	+ 4.59%	6,654	101
09:39	15,120	520	+ 3.56%	6,619	100
09:38	15,190	590	+ 4.04%	6,544	99
09:37	15,290	690	+ 4.73%	6,349	96
09:36	15,180	580	+ 3.97%	6,279	95
09:35	15,330	730	+ 5.00%	6,254	94