시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	14,880	280	+ 1.92%	18,844	285
14:59	14,890	290	+ 1.99%	18,843	285
14:58	14,880	280	+ 1.92%	18,646	282
14:56	14,810	210	+ 1.44%	18,636	282
14:54	14,890	290	+ 1.99%	18,632	282
14:53	14,850	250	+ 1.71%	18,544	281
14:52	14,870	270	+ 1.85%	18,382	278
14:49	14,900	300	+ 2.06%	18,358	278
14:48	14,890	290	+ 1.99%	18,343	278
14:47	14,890	290	+ 1.99%	18,322	277