시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,090	490	+ 3.36%	7,363	111
09:58	15,140	540	+ 3.70%	7,141	108
09:55	15,160	560	+ 3.84%	7,119	108
09:54	15,130	530	+ 3.63%	7,036	106
09:53	15,150	550	+ 3.77%	7,031	106
09:52	15,160	560	+ 3.84%	7,028	106
09:51	15,160	560	+ 3.84%	7,027	106
09:49	15,150	550	+ 3.77%	7,020	106
09:48	15,170	570	+ 3.90%	6,904	104
09:46	15,200	600	+ 4.11%	6,879	104