시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	15,290	690	+ 4.73%	8,286	125
10:10	15,280	680	+ 4.66%	8,117	123
10:09	15,220	620	+ 4.25%	8,015	121
10:08	15,260	660	+ 4.52%	7,888	119
10:05	15,090	490	+ 3.36%	7,833	118
10:04	15,140	540	+ 3.70%	7,732	117
10:03	15,130	530	+ 3.63%	7,556	114
10:02	15,080	480	+ 3.29%	7,555	114
10:01	15,080	480	+ 3.29%	7,542	114
10:00	15,170	570	+ 3.90%	7,446	113