시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,300	700	+ 4.80%	10,619	161
10:20	15,340	740	+ 5.07%	10,536	160
10:19	15,380	780	+ 5.34%	10,425	158
10:18	15,380	780	+ 5.34%	10,289	156
10:17	15,310	710	+ 4.86%	9,974	151
10:16	15,320	720	+ 4.93%	9,352	142
10:15	15,200	600	+ 4.11%	8,816	133
10:14	15,280	680	+ 4.66%	8,716	132
10:13	15,240	640	+ 4.38%	8,613	130
10:12	15,250	650	+ 4.45%	8,599	130