시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,300	700	+ 4.80%	12,277	186
10:30	15,220	620	+ 4.25%	12,227	186
10:29	15,240	640	+ 4.38%	12,046	183
10:28	15,290	690	+ 4.73%	11,955	181
10:27	15,340	740	+ 5.07%	11,879	180
10:26	15,340	740	+ 5.07%	11,594	176
10:25	15,350	750	+ 5.14%	11,566	176
10:24	15,300	700	+ 4.80%	10,950	166
10:23	15,240	640	+ 4.38%	10,646	161
10:22	15,300	700	+ 4.80%	10,628	161