시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,150	550	+ 3.77%	12,634	192
10:46	15,150	550	+ 3.77%	12,633	192
10:43	15,140	540	+ 3.70%	12,632	192
10:42	15,140	540	+ 3.70%	12,631	192
10:41	15,110	510	+ 3.49%	12,626	192
10:40	15,200	600	+ 4.11%	12,496	190
10:38	15,200	600	+ 4.11%	12,491	190
10:37	15,170	570	+ 3.90%	12,414	188
10:36	15,220	620	+ 4.25%	12,399	188
10:33	15,220	620	+ 4.25%	12,380	188