시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,240	640	+ 4.38%	13,218	201
11:02	15,150	550	+ 3.77%	13,214	201
11:00	15,190	590	+ 4.04%	13,211	201
10:59	15,190	590	+ 4.04%	13,187	200
10:58	15,140	540	+ 3.70%	13,086	199
10:57	15,170	570	+ 3.90%	13,071	198
10:55	15,170	570	+ 3.90%	12,958	197
10:54	15,180	580	+ 3.97%	12,948	197
10:52	15,200	600	+ 4.11%	12,935	196
10:50	15,170	570	+ 3.90%	12,641	192