시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	15,070	470	+ 3.22%	14,032	213
11:18	15,040	440	+ 3.01%	13,665	207
11:17	15,050	450	+ 3.08%	13,655	207
11:16	15,080	480	+ 3.29%	13,632	207
11:15	15,090	490	+ 3.36%	13,610	207
11:13	15,180	580	+ 3.97%	13,514	205
11:12	15,100	500	+ 3.43%	13,513	205
11:11	15,110	510	+ 3.49%	13,386	203
11:10	15,110	510	+ 3.49%	13,381	203
11:06	15,140	540	+ 3.70%	13,233	201