시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,150	550	+ 3.77%	14,373	218
11:32	15,140	540	+ 3.70%	14,267	216
11:30	15,140	540	+ 3.70%	14,265	216
11:29	15,090	490	+ 3.36%	14,225	216
11:28	15,090	490	+ 3.36%	14,221	216
11:27	15,100	500	+ 3.43%	14,217	216
11:26	15,060	460	+ 3.15%	14,113	214
11:24	15,060	460	+ 3.15%	14,105	214
11:23	15,000	400	+ 2.74%	14,090	214
11:20	15,000	400	+ 2.74%	14,080	214