시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,100	500	+ 3.43%	14,847	225
12:02	15,100	500	+ 3.43%	14,846	225
12:01	15,100	500	+ 3.43%	14,494	220
12:00	15,100	500	+ 3.43%	14,492	220
11:49	15,020	420	+ 2.88%	14,491	220
11:46	15,020	420	+ 2.88%	14,449	219
11:39	15,020	420	+ 2.88%	14,429	219
11:38	15,110	510	+ 3.49%	14,425	219
11:37	15,140	540	+ 3.70%	14,424	219
11:34	15,150	550	+ 3.77%	14,411	219