시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,130	530	+ 3.63%	15,344	233
12:23	15,130	530	+ 3.63%	15,342	233
12:21	15,130	530	+ 3.63%	15,341	233
12:20	15,130	530	+ 3.63%	15,340	233
12:19	15,100	500	+ 3.43%	15,333	233
12:13	15,210	610	+ 4.18%	15,134	230
12:12	15,160	560	+ 3.84%	15,093	229
12:09	15,190	590	+ 4.04%	15,021	228
12:08	15,140	540	+ 3.70%	14,928	226
12:07	15,150	550	+ 3.77%	14,927	226