시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,850	250	+ 1.71%	19,310	292
15:19	14,940	340	+ 2.33%	18,996	287
15:18	14,870	270	+ 1.85%	18,962	287
15:17	14,850	250	+ 1.71%	18,949	287
15:15	14,870	270	+ 1.85%	18,948	287
15:14	14,870	270	+ 1.85%	18,911	286
15:13	14,880	280	+ 1.92%	18,910	286
15:10	14,880	280	+ 1.92%	18,900	286
15:09	14,880	280	+ 1.92%	18,872	286
15:07	14,810	210	+ 1.44%	18,845	285