시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,500	5	+ 0.20%	8,754	22
11:41	2,495	0	0.00%	8,354	21
11:40	2,495	0	0.00%	8,305	21
11:38	2,495	0	0.00%	8,182	20
11:36	2,495	0	0.00%	8,129	20
11:35	2,490	5	- 0.20%	8,080	20
11:34	2,490	5	- 0.20%	7,985	20
11:33	2,490	5	- 0.20%	7,984	20
11:24	2,495	0	0.00%	7,175	18
11:21	2,495	0	0.00%	7,093	18