시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,500	5	+ 0.20%	8,948	22
12:29	2,495	0	0.00%	8,947	22
12:26	2,500	5	+ 0.20%	8,937	22
12:25	2,500	5	+ 0.20%	8,901	22
12:24	2,490	5	- 0.20%	8,889	22
12:19	2,490	5	- 0.20%	8,887	22
12:17	2,495	0	0.00%	8,883	22
12:12	2,495	0	0.00%	8,882	22
12:08	2,495	0	0.00%	8,863	22
12:04	2,495	0	0.00%	8,853	22