시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,490	5	- 0.20%	10,665	27
13:08	2,480	15	- 0.60%	10,645	27
13:01	2,500	5	+ 0.20%	9,437	24
13:00	2,490	5	- 0.20%	9,433	24
12:58	2,500	5	+ 0.20%	9,432	24
12:48	2,495	0	0.00%	9,430	24
12:47	2,495	0	0.00%	9,429	24
12:44	2,495	0	0.00%	9,426	24
12:43	2,495	0	0.00%	9,366	23
12:42	2,490	5	- 0.20%	9,314	23